Reliance Worldwide Corporation - Precio De Mercado

Precio De Mercado
5.00
Cambio Diario
-0.01 -0.20%
Mensual
-2.15%
Anual
19.33%
Q2 Expectativa
5.10
Precio Chg Día Año Fecha
Fortune Electric 739.00 -16.00 -2.12% 590.65% 2024-05-16
Kung Long Batteries 142.00 -1.00 -0.70% 1.07% 2024-05-17
Tbea 14.66 0.04 0.27% -18.59% 2024-05-20
China CSSC Holdings 36.31 0.50 1.40% 21.24% 2024-05-20
Avic Shenyang Aircraft 40.17 0.02 0.05% -32.41% 2024-05-20
Adelaide Brighton 3.18 0 0% 99.37% 2024-05-20
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 119.30 2.10 1.79% 98.34% 2024-05-20
Amcor PLC 15.39 0 0% -0.45% 2024-05-20
BRICKWORKS 26.64 -0.14 -0.52% 4.96% 2024-05-20
Boral 5.79 -0.06 -1.03% 45.11% 2024-05-20
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.32 -0.34 -0.49% -7.65% 2024-05-20
BlueScope Steel 21.67 0.33 1.55% 11.93% 2024-05-20
Cenergy Holdings 8.50 -0.23 -2.63% 68.65% 2024-05-20
CSR 8.90 0 0% 65.43% 2024-05-20
Cleanaway Waste Management 2.71 0.05 1.88% 4.23% 2024-05-20
Diploma 4,206.00 14.00 0.33% 38.17% 2024-05-20
Daimler Truck Holding AG 38.99 -0.33 -0.84% 33.21% 2024-05-20
Engenco 0.20 -0.01 -2.50% -40.91% 2024-05-20
Siemens Energy 24.81 -0.19 -0.76% 2.73% 2024-05-20
Epiroc 230.10 12.10 5.55% 10.47% 2024-05-20
Fletcher Building 2.99 0.06 2.05% -38.35% 2024-05-20
Fluence Corporation 0.13 0.01 4.17% -28.57% 2024-05-20
Fluidra 23.90 0.04 0.17% 43.11% 2024-05-20
GWA 2.36 0 0% 32.21% 2024-05-20
Hudaco Industries 16,500.00 -112.00 -0.67% 9.20% 2024-05-20
Husqvarna 92.20 2.10 2.33% 2.38% 2024-05-20
Howden Joinery 931.50 3.00 0.32% 35.79% 2024-05-20
Infratil Limited 10.32 0.40 4.03% 15.31% 2024-05-20
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,119.00 14.00 1.27% -18.26% 2024-05-20
Interpump Group 44.68 0.14 0.31% -17.23% 2024-05-20
Incitec Pivot 2.98 0.05 1.71% -0.33% 2024-05-20
Iveco Group 11.52 0.08 0.66% 52.52% 2024-05-20
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
James Hardie 54.77 -0.06 -0.11% 44.97% 2024-05-20
Leonardo SpA 23.76 0.48 2.04% 112.10% 2024-05-20
LU-VE 24.30 -0.10 -0.41% -19.27% 2024-05-20
Lycopodium 12.20 0.21 1.75% 15.97% 2024-05-20
Mincon 0.58 0.01 1.75% -40.82% 2024-05-20
Metro Performance Glass 0.08 -0.001 -1.30% -47.59% 2024-05-17
Mostotrest Pao 211.55 -2.95 -1.38% -7.17% 2024-05-20
Murray & Roberts Holdings 153.00 -3.00 -1.92% 44.34% 2024-05-20
Nufarm 5.16 0.14 2.79% -8.35% 2024-05-20
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Orica 18.74 0.19 1.02% 18.38% 2024-05-20
Pact 0.84 0 0% 19.15% 2024-05-20
Plasson Industries 13,660.00 -80.00 -0.58% -19.36% 2024-05-20
Raubex 3,699.00 -27.00 -0.72% 42.27% 2024-05-20
Reece 26.30 0.22 0.84% 44.03% 2024-05-20
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,530.00 50.00 0.18% 85.14% 2024-05-20
RS Group 833.25 8.25 1.00% -3.38% 2024-05-20
Sacyr 3.69 0.02 0.44% 23.10% 2024-05-20
Sims Metal Management 10.94 0.04 0.37% -26.63% 2024-05-20
Shapir Engineering and Industry 1,941.00 35.00 1.84% -28.40% 2024-05-20
SRG Global 0.89 0.02 2.31% 20.41% 2024-05-20
Trane Technologies 328.74 3.46 1.06% 87.67% 2024-05-17
Obyedinennaya 1.11 -0.01 -0.58% 57.17% 2024-05-20
United Wagon 52.30 0.60 1.16% -67.29% 2024-05-20
Ventia Services 3.53 -0.02 -0.42% 31.04% 2024-05-20
Wagners Holding Company 0.85 0 0% 18.06% 2024-05-20
Zumtobel 6.06 0.06 1.00% -13.18% 2024-05-20

Precio Día Año Fecha
ASX200 7859 49.33 0.63% 8.20% 2024-05-20
Australia All Ordinaries 8132 49.75 0.62% 9.15% 2024-05-20